Hi price, The Prague Stock Exchange dne 4.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 2 277.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 544.65 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 348.04 | -1.57% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 204.46 | -0.66% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 117.08 | -6.73% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 052.43 | +0.88% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 035.46 | +5.87% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 015.15 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 010.60 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
