The Prague Stock Exchange and RM-System - daily results dne 4.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2019  7.6.2019  6.6.2019  5.6.2019 4.6.2019

The Prague Sotck Exchange and RM-System - daily results - 4.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	148.14	-3.67%	0	0
EB EURUSD TS02	40.94	-2.85%	0	0
EB RBI TS02	36.55	-2.43%	0	0
TOMA	1 210.00	-2.42%	547 460	450	1 220.00	0.00%	0	0
EB CBK TS03	20.31	-2.36%	0	0
EB WTI TS14	540.71	-2.22%	0	0
EB SAP TL01	84.99	-2.19%	0	0
EB CEZ TS08	11.22	-2.18%	0	0
AQUILA RAF 5,00/23	100.50	-1.93%	83 311	8
EB WTI TS12	757.39	-1.91%	0	0
STOCK	67.10	-1.90%	227 689	3 388	67.30	+0.14%	47 110	700
EB WTI TS8	1 348.04	-1.57%	0	0
EB WTI TS7	1 544.65	-1.52%	0	0
EB DBK TS03	33.90	-1.31%	0	0
TMR F. CR 4,50/22	103.75	-0.95%	530 995	17
EB WTI IC03	1 204.46	-0.66%	0	0
EB O2 TL02	9.71	-0.51%	0	0
EB GLD IC2	3 040.38	-0.02%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›