The Prague Stock Exchange and RM-System - daily results dne 4.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2019  7.6.2019  6.6.2019  5.6.2019 4.6.2019

The Prague Sotck Exchange and RM-System - daily results - 4.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	132.36	+5.37%	0	0
EB EGB TL7	45.25	+5.31%	0	0
EB LHA TL01	21.76	+4.97%	0	0
EB MONET TL01	30.43	+4.82%	18 198	600
EB EGB TL5	53.71	+4.39%	0	0
EB VOW TL01	162.66	+4.24%	0	0
EB GBPCZK TS05	19.43	+3.46%	0	0
EB CBK TL02	4.26	+3.40%	0	0
EB BMW BC04	888.84	+3.39%	0	0
EB GLD TL9	413.19	+2.93%	86 908	210
EB VIG TL02	26.86	+2.75%	0	0
VIG	577.00	+2.67%	1 951 353	3 404	575.00	+1.05%	94 753	165
NOKIA CORP.	116.90	+1.61%	855 959	7 365	119.90	+2.47%	125 647	1 058
PFNONWOVENS	756.00	+1.34%	911 394	1 217	748.00	0.00%	0	0
RCB CEZ X3 L OE	1 015.15	+1.31%	0	0
EB RWE TL01	37.49	+1.24%	0	0
MONETA MONEY BANK	77.50	+1.11%	142 226 821	1 843 565	76.60	+0.78%	6 740 265	87 702
EB CEZ TL10	14.46	+1.05%	0	0
EB CEZ TL08	29.94	+1.01%	0	0
EB HENKEL TS01	84.11	+0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›