The Prague Stock Exchange and RM-System - daily results dne 4.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 24.53 | +29.17% | 2 453 | 100 | ||||||||
| EB USDCZK TS12 | 9.10 | +21.17% | 2 733 | 300 | ||||||||
| EB VOW TL02 | 70.98 | +29.74% | 3 549 | 50 | ||||||||
| EB MONET TL01 | 30.43 | +4.82% | 18 198 | 600 | ||||||||
| DEUTSCHE BANK AG | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||
| EB DAI TL02 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||
| JUVENTUS F.C. | 38.34 | +12.43% | 38 340 | 1 000 | ||||||||
| EB WTI TL15 | 87.65 | -16.88% | 41 196 | 470 | ||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.93% | 83 311 | 8 | ||||||||
| EB GLD TL9 | 413.19 | +2.93% | 86 908 | 210 | ||||||||
| EB KOM TL07 | 15.69 | +15.88% | 160 107 | 10 300 | ||||||||
| STOCK | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||
| AVAST | 91.50 | 0.00% | 512 616 | 5 573 | 91.50 | 0.00% | 36 600 | 400 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 516 550 | 50 | ||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 530 995 | 17 | ||||||||
| TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 116.90 | +1.61% | 855 959 | 7 365 | 119.90 | +2.47% | 125 647 | 1 058 | ||||
| PFNONWOVENS | 756.00 | +1.34% | 911 394 | 1 217 | 748.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 290.00 | +0.35% | 1 446 875 | 4 968 | 293.00 | +0.34% | 171 991 | 587 | ||||
| VIG | 577.00 | +2.67% | 1 951 353 | 3 404 | 575.00 | +1.05% | 94 753 | 165 | ||||
| CETV | 86.50 | +0.58% | 5 193 401 | 60 352 | 86.30 | +0.23% | 103 340 | 1 200 | ||||
| PHILIP MORRIS ČR A | 13 840.00 | +0.87% | 5 981 540 | 433 | 13 880.00 | +0.58% | 540 900 | 39 | ||||
| NATLAND R. 5,47/24 | 100.50 | +0.50% | 6 732 599 | 669 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 061 750 | 3 | ||||||||
| O2 C.R. | 231.00 | 0.00% | 32 778 363 | 141 778 | 253.50 | +0.60% | 5 324 413 | 21 159 | ||||
| ERSTE GROUP BANK A | 830.20 | +0.51% | 47 397 346 | 57 192 | 829.00 | +0.48% | 557 299 | 671 | ||||
| KOMERČNÍ BANKA | 897.00 | 0.00% | 74 925 341 | 83 738 | 892.00 | -0.22% | 209 861 | 236 | ||||
| MONETA MONEY BANK | 77.50 | +1.11% | 142 226 821 | 1 843 565 | 76.60 | +0.78% | 6 740 265 | 87 702 | ||||
| ČEZ | 540.00 | 0.00% | 143 443 336 | 265 314 | 542.00 | +0.74% | 1 532 952 | 2 829 | ||||
