Hi price, The Prague Stock Exchange dne 4.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2020 9.6.2020 8.6.2020 5.6.2020 4.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -1.18% | 11 250 620 | 830 | 13 560.00 | 0.00% | 583 220 | 43 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 041.05 | +0.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 288 600 | 111 | ||||||
| HEINEKEN | 2 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 089.93 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 892.83 | -0.34% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 404.80 | +1.65% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 308.00 | +4.64% | 26 160 | 20 | ||||||||||
| EB WTI TS12 | 1 300.69 | -0.30% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 208.38 | +2.39% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 087.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 083.46 | -0.28% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 978.05 | -0.16% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 960.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 940.12 | -0.26% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 870.77 | -2.30% | 0 | 0 | ||||||||||
| OMV | 864.80 | +8.64% | 73 210 | 85 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 812.52 | +3.50% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | -0.28% | 431 088 | 607 | 710.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 616.26 | -0.58% | 463 725 | 750 | ||||||||||
| EB GOLD TS09 | 609.24 | -5.19% | 0 | 0 | ||||||||||
| EB KOM BC03 | 608.86 | +1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 600.40 | +2.07% | 152 427 749 | 256 798 | 594.40 | +1.09% | 4 535 511 | 7 644 | ||||||
| KOMERČNÍ BANKA | 560.00 | +0.90% | 178 055 438 | 317 383 | 562.00 | +1.81% | 7 796 429 | 13 909 | ||||||
| EB WTI TL19 | 539.65 | -0.67% | 0 | 0 | ||||||||||
| VIG | 534.00 | +2.69% | 9 075 747 | 17 159 | 532.00 | +2.60% | 179 910 | 340 | ||||||
| UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 496.50 | -0.50% | 150 086 266 | 301 784 | 497.00 | -0.20% | 4 336 840 | 8 690 | ||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 478.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
