The Prague Stock Exchange and RM-System - daily results dne 4.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2021  9.6.2021  8.6.2021  7.6.2021 4.6.2021

The Prague Sotck Exchange and RM-System - daily results - 4.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.45	+0.32%	5 567 950	40 054	138.50	+0.43%	441 588	3 192
COLT CZ GROUP SE	428.00	-1.15%	5 780 797	13 374	434.00	-0.22%	424 368	974
ČEZ	643.00	+1.26%	163 932 104	256 325	640.50	+0.55%	3 757 182	5 875
DEUTSCHE BANK AG	316.90	0.00%	0	0	316.00	0.00%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	436.10	0.00%	0	0
E4U	105.00	0.00%	0	0	104.00	-1.88%	55 120	530
EMAN	84.00	0.00%	0	0	87.00	0.00%	11 310	130
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	867.00	-0.64%	21 356 999	24 541	873.00	+0.34%	61 215	70
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	93.50	0.00%	0	0
KOFOLA CS	285.00	+0.71%	1 430 128	5 018	283.00	-0.70%	170 200	600
KOMERČNÍ BANKA	789.50	0.00%	163 803 126	208 844	785.00	-0.76%	1 165 309	1 486
MONETA MONEY BANK	78.70	+0.25%	113 868 125	1 448 283	78.70	+0.63%	389 182	4 955
NOKIA CORP.	115.00	0.00%	3 450	30	114.30	+0.08%	43 430	380
O2 C.R.	291.50	+1.22%	5 779 633	19 937	291.50	+0.52%	1 200 179	4 132
PHILIP MORRIS ČR A	14 560.00	+0.55%	3 841 060	264	14 600.00	-0.54%	189 920	13
‹‹ First 60     Next 20 ›