The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 150.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| ENERGOVOD | 1 005.00 | -4.73% | 0 | 0 | 1 060.00 | +3.00% | 1 060 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
| KONAX | 2.00 | 0.00% | 2 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 750 | 13 | 677.00 | -4.00% | 677 | 1 | ||||||
| METALIMEX | 2 255.00 | +4.88% | 13 530 | 6 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 60 000 | 50 | 1 056.00 | -2.00% | 1 056 | 1 | ||||||
| PIVOV.VRATISLAVICE | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 22 910 | 29 | 706.00 | -7.00% | 706 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 6 300 | 20 | 290.00 | 0.00% | 290 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
| IDEAL STANDARD | 350.00 | 0.00% | 1 050 | 3 | 321.00 | 0.00% | 321 | 1 | ||||||
| ROLNICKÝ IF | 78.00 | 0.00% | 78 | 1 | ||||||||||
| IF METALL | 130.00 | 0.00% | 130 | 1 | ||||||||||
| SEVT | 1 270.00 | +1.60% | 7 620 | 6 | 1 155.50 | -4.00% | 1 156 | 1 | ||||||
| ZEM.POT.IF KLATOVY | 238.00 | -10.00% | 476 | 2 | ||||||||||
| INFUSIA | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 218.00 | -4.80% | 1 526 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 980 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 501.00 | -3.83% | 7 515 | 15 | 422.50 | -4.00% | 845 | 2 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 690 | 2 | ||||||
| MORAVIA GLASS | 489.00 | +4.93% | 122 250 | 250 | 323.00 | +3.00% | 646 | 2 | ||||||
| GAMA | 1 210.00 | -4.72% | 19 360 | 16 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
| LESNÍ SPOL. BRUMOV | 401.00 | +4.97% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 775.00 | -4.90% | 1 550 | 2 | 776.00 | 0.00% | 1 552 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
| KOSTELECKÉ UZENINY | 880.00 | +3.40% | 17 600 | 20 | 810.00 | +8.00% | 1 620 | 2 | ||||||
| SILKA | 117.46 | -4.99% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
| SOLNÉ MLÝNY | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
| HOTEL FORUM PRAHA | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 2 803 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 980.00 | -2.00% | 60 760 | 62 | 913.50 | -4.00% | 2 741 | 3 | ||||||
| BUZULUK KOMÁROV | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||||
| TEXLEN | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||||
| ŠKODA LIAZ | 85.00 | +4.19% | 3 655 | 43 | 71.50 | -5.00% | 215 | 3 | ||||||
| SPOFA | 1 585.00 | -4.80% | 25 360 | 16 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
| BALÍRNY TCHIBO | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
| FAB | 3 410.00 | +4.92% | 54 560 | 16 | 3 090.00 | +1.00% | 9 180 | 3 | ||||||
| SYNPO | 145.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | +4.85% | 0 | 0 | 1 050.00 | +9.00% | 3 150 | 3 | ||||||
| LESY VYŠŠÍ BROD | 751.00 | +4.88% | 8 261 | 11 | 570.50 | +5.00% | 1 712 | 3 | ||||||
| BMT | 48.45 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| CS0009029665 | 1 710.00 | 0.00% | 5 125 | 3 | ||||||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 15 600 | 13 | 1 216.00 | 0.00% | 3 517 | 3 | ||||||
| ARMATURKA Č.TŘEB. | 12.00 | 0.00% | 36 | 3 | ||||||||||
| CIDEM HRANICE | 202.00 | 0.00% | 15 554 | 77 | 185.00 | 0.00% | 555 | 3 | ||||||
| CONCORDIA INV.IF | 294.00 | +5.00% | 882 | 3 | ||||||||||
| BELAGRA | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
| BOHEMIA SEKT | 1 210.00 | +0.83% | 15 730 | 13 | 1 168.00 | +3.00% | 3 448 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 64 000 | 40 | 1 466.00 | 0.00% | 4 106 | 3 | ||||||
| CHRONOTECHNA | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| PIVOV.STAROBRNO | 1 380.00 | -0.71% | 74 520 | 54 | 1 300.00 | -2.00% | 3 920 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
| ||||||||||||||
