The Prague Stock Exchange and RM-System - daily results dne 4.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1995 4.7.1995  3.7.1995  30.6.1995  29.6.1995

The Prague Sotck Exchange and RM-System - daily results - 4.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELAMOS SOBOTÍN	119.00	+4.38%	3 213	27		+194.00%	0	0
ORLIČAN CHOCEŇ	56.00	0.00%	0	0		+51.00%	0	0
KOVOSLUŽBA A.V.	120.00	0.00%	0	0		+42.00%	0	0
MOTOR JIKOV	124.00	0.00%	0	0		+39.00%	0	0
CUKROVAR HODONÍN	40.00	0.00%	0	0		+26.00%	0	0
FATRA	653.00	0.00%	604 025	925		+26.00%	0	0
CHIRANA STRAŠNICE	79.05	-4.99%	0	0		+22.00%	0	0
COOP 94 PFU					3.00	+20.00%	9 000	3 000
FERONA	102.00	-4.47%	21 726	213		+19.00%	0	0
OLMA MLÉK.PRŮMYSL	490.00	0.00%	1 470	3		+18.00%	0	0
RETEX	80.00	+3.66%	4 000	50		+18.00%	0	0
RUDOLF JELÍNEK	791.00	-4.92%	0	0		+16.00%	0	0
MORAVSKÝ ZEM.HOLD.						+14.00%	0	0
TESLA VAK.TECH.PHA	106.75	+4.99%	3 843	36		+13.00%	0	0
ZBIROVIA	485.00	-4.90%	0	0		+12.00%	0	0
OBILA KUTNÁ HORA	96.90	0.00%	0	0		+12.00%	0	0
JIHOSTROJ	125.54	+4.99%	19 082	152		+11.00%	0	0
MORAVOLEN ŠUMPERK	55.69	-4.99%	1 225	22		+11.00%	0	0
LESNÍ SPOL.PŘIMDA	107.10	+5.00%	0	0		+11.00%	0	0
YSE-PROFIT						+11.00%	0	0
EKOS KROMĚŘÍŽ						+11.00%	0	0
LESY HLUBOKÁ	236.00	+4.88%	0	0		+10.00%	0	0
LES. SPOL.PŘIBYSL.	250.00	0.00%	0	0	235.00	+10.00%	4 700	20
MLÉKÁRNA F.MÍSTEK	240.00	-4.76%	1 200	5		+10.00%	0	0
METALŠROT TLUMAČOV	100.00	0.00%	0	0		+10.00%	0	0
LOKOMOTIVKA PRAHA	72.92	+4.99%	0	0		+10.00%	0	0
DRŮBEŽ.POD.LIBUŠ	600.00	0.00%	27 600	46	580.00	+10.00%	4 045	7
LÁZNĚ PODĚBRADY	178.50	+5.00%	0	0		+10.00%	0	0
LES. SPOL.HOŘICE	479.00	+4.81%	0	0		+10.00%	0	0
ČSAD VYŠKOV	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
ŠROUBÁRNA ŽDÁNICE	176.63	0.00%	0	0		+10.00%	0	0
POLIČSKÉ STROJÍRNY	108.00	-0.48%	8 316	77	110.00	+10.00%	1 100	10
LES. SPOL.TELČ	618.00	0.00%	51 912	84		+10.00%	0	0
STRABAG RYCHNOV	320.00	0.00%	0	0		+10.00%	0	0
DOSTA DOP.STAV.UH	277.00	+1.46%	14 958	54		+10.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0		+10.00%	0	0
KOVO CHEB	107.00	0.00%	1 391	13		+10.00%	0	0
JIZERSKÉ SKLO	287.00	0.00%	0	0		+10.00%	0	0
LESNÍ SP.TEP.U T.	350.00	+0.86%	6 300	18		+10.00%	0	0
PNIF	210.00	+5.00%	0	0		+10.00%	0	0
PSG	189.00	0.00%	0	0		+10.00%	0	0
ZNOJMIA ZNOJMO	77.00	0.00%	0	0		+10.00%	0	0
PREFA PRAHA	284.00	+2.89%	18 176	64		+10.00%	0	0
J.B.IF						+10.00%	0	0
LESY KŘIVOKLÁT	162.84	+4.99%	0	0		+10.00%	0	0
DROBNÉ ZBOŽÍ PELH.	333.00	0.00%	0	0		+10.00%	0	0
ZEM.SLUŽ.BĚSTOVICE	240.00	+4.80%	0	0		+10.00%	0	0
PIVOV.PARDUBICE	203.00	-4.69%	0	0	208.00	+10.00%	2 080	10
SEVČES.SBĚRNÉ SUR.	375.00	+4.74%	64 125	171		+10.00%	0	0
DŘEVOKOMB. VRBNO	105.84	+5.00%	0	0		+10.00%	0	0
MASSAG	435.00	-0.68%	7 830	18		+10.00%	0	0
SM PLYNÁRENSKÁ	1 765.00	0.00%	300 050	170	1 684.00	+10.00%	1 684	1
SUBTERRA	765.00	-4.96%	0	0		+10.00%	0	0
ZZN JIČÍN	132.30	+5.00%	0	0		+10.00%	0	0
KOVOHUTĚ ROKYCANY	65.00	0.00%	0	0		+10.00%	0	0
KOVOHUTĚ BŘIDLIČNÁ	303.00	+4.84%	46 965	155	299.00	+10.00%	10 465	35
AVE SB.SUROVINY	597.00	+4.92%	164 175	275	814.00	+10.00%	11 396	14
BOR	158.00	0.00%	0	0	198.00	+10.00%	7 128	36
STRABAG BOHEMIA	498.00	-4.96%	11 952	24		+10.00%	0	0
IH MOSKVA ZLÍN	170.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›