Hi price, The Prague Stock Exchange dne 4.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1995 4.7.1995  3.7.1995  30.6.1995  29.6.1995

The Prague Sotck Exchange and RM-System - daily results - 4.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
ŘEMPO	24.30	+4.96%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		-10.00%	0	0
BYTEX	24.38	0.00%	0	0		-5.00%	0	0
MASOKOMB. KLADNO	24.47	-4.97%	0	0	31.00	0.00%	310	10
IMO CHOMUTOV	24.50	0.00%	0	0		+5.00%	0	0
VIBA HAZLOV	25.00	0.00%	0	0		0.00%	0	0
UNIBETON	25.60	-4.97%	461	18		-4.00%	0	0
LIBERTA	25.65	-4.96%	0	0		+5.00%	0	0
CHRONOTECHNA	25.82	-4.96%	0	0	16.00	0.00%	48	3
TECHNOCOM	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	27.00	+3.84%	2 700	100		0.00%	0	0
POTIS	27.00	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	27.11	+4.99%	0	0	29.00	-9.00%	464	16
ZZN VYŠKOV	27.48	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	28.01	-1.78%	196	7		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	28.66	0.00%	0	0		0.00%	0	0
STAPO	29.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›