The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | +1.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 706.00 | +0.14% | 1 412 | 2 | 800.00 | +3.00% | 3 200 | 4 | ||||||
| BYTOSTAV PORUBA | 884.00 | 0.00% | 1 768 | 2 | +7.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 775.00 | -4.90% | 1 550 | 2 | 776.00 | 0.00% | 1 552 | 2 | ||||||
| SANATORIUM ASTORIA | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 340.00 | -2.57% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
| GALEKO | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | +0.50% | 540 | 3 | +7.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
| ||||||||||||||
