Top number of shares per day, The Prague Stock Exchange dne 4.7.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
| ZBROJOVKA VSETÍN | 100.00 | -4.30% | 112 700 | 1 127 | 108.00 | -2.00% | 19 116 | 177 | ||||||
| C.A.S. 2 HOLDING | 296.00 | 0.00% | 330 632 | 1 117 | 295.00 | 0.00% | 49 841 | 171 | ||||||
| ČEZ | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
| VÍTKOVICE | 110.00 | 0.00% | 112 420 | 1 022 | 106.00 | -1.00% | 45 932 | 432 | ||||||
| UNIRELEX | 249.00 | 0.00% | 252 237 | 1 013 | +1.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
| PIKAZ PRAHA | 16.10 | -4.79% | 15 054 | 935 | -7.00% | 0 | 0 | |||||||
| FATRA | 653.00 | 0.00% | 604 025 | 925 | +26.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 72.74 | -4.98% | 60 374 | 830 | 87.00 | -9.00% | 26 759 | 307 | ||||||
| ČETRANS ÚSTÍ N.L. | 145.00 | -1.70% | 119 190 | 822 | 140.00 | +4.00% | 13 757 | 104 | ||||||
| PBS BRNO DIZ | 122.00 | -0.81% | 98 576 | 808 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 245.00 | +0.40% | 958 650 | 770 | 1 231.00 | -2.00% | 373 919 | 296 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +2.04% | 765 000 | 765 | 1 010.40 | -3.00% | 89 697 | 94 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 769 410 | 747 | 1 003.00 | 0.00% | 202 201 | 200 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 769 410 | 747 | ||||||||||
| SKLO UNION TEPLICE | 325.00 | -1.51% | 235 950 | 726 | 320.00 | +3.00% | 25 076 | 77 | ||||||
| ČMD | 50.00 | -2.91% | 33 400 | 668 | 50.00 | -3.00% | 18 400 | 368 | ||||||
| 1.IF ŽIVNOBANKA | 353.00 | -4.85% | 222 390 | 630 | 331.00 | -3.00% | 38 637 | 110 | ||||||
| ||||||||||||||
