The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| SPUR | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 89.87 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
| SM VOD.A KAN.OVA | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
| ZZN Č. SKALICE | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AERO HOLDING | 64.60 | -5.00% | 40 440 | 626 | 68.00 | -10.00% | 8 840 | 130 | ||||||
| AVIA KUTNÁ HORA | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
| JIHLAVAN | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
| ČSAD VYŠKOV | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
| SIF | 1 330.00 | -5.00% | 14 630 | 11 | ||||||||||
| VOD.A KAN. H.BROD | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
