The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POT.IF KLATOVY | 238.00 | -10.00% | 476 | 2 | ||||||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| LECOTEX | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| PRECIOSA-LUSTRY | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||||
| OK STS TOUŽIM | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| DŘEVOZPRAC. ZÁVODY | 94.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 193.51 | +4.99% | 11 611 | 60 | 228.00 | -10.00% | 21 660 | 95 | ||||||
| KRUŠNOH.STROJ.MOST | 171.00 | -0.27% | 13 680 | 80 | -10.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | 118.00 | -10.00% | 5 900 | 50 | ||||||||||
| ||||||||||||||
