The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST. IF KVANTO | 501.00 | 0.00% | 283 065 | 565 | 488.00 | +3.00% | 47 552 | 98 | ||||||
| SG - INDUSTRY | 302.00 | +0.66% | 911 436 | 3 018 | 295.00 | 0.00% | 195 943 | 664 | ||||||
| SKLO UNION TEPLICE | 325.00 | -1.51% | 235 950 | 726 | 320.00 | +3.00% | 25 076 | 77 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
| SPOŘITELNÍ PRIVAT. | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 470 535 | 247 | 1 880.00 | +1.00% | 60 268 | 32 | ||||||
| UNIRELEX | 249.00 | 0.00% | 252 237 | 1 013 | +1.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 250.00 | 0.00% | 361 250 | 289 | 1 203.00 | 0.00% | 45 696 | 38 | ||||||
| ŽĎAS | 730.00 | +1.38% | 234 330 | 321 | 715.00 | 0.00% | 14 171 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 250 260 | 86 | 2 852.00 | 0.00% | 19 861 | 7 | ||||||
| ||||||||||||||
