The Prague Stock Exchange and RM-System - daily results dne 4.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1995 4.7.1995  3.7.1995  30.6.1995  29.6.1995

The Prague Sotck Exchange and RM-System - daily results - 4.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	647.00	+4.86%	0	0		+6.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	0	0		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	88.06	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	408.00	+4.88%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	73.53	-4.98%	12 868	175		-10.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	136.00	+0.74%	680	5	123.50	-5.00%	8 151	66
AGROSTROJ PROSTĚJ.	27.00	+3.84%	2 700	100		0.00%	0	0
AGRO-TEX	78.00	0.00%	0	0		+5.00%	0	0
AGROTONZ TLUMAČOV	20.00	0.00%	0	0		+6.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	3 750	15		+5.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	10 575	47	215.00	-10.00%	2 150	10
AGROZET CHABAŘOV.	236.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›