Hi price, The Prague Stock Exchange dne 4.7.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1995 4.7.1995  3.7.1995  30.6.1995  29.6.1995

The Prague Sotck Exchange and RM-System - daily results - 4.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	11.74	-4.93%	4 696	400		0.00%	0	0
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.00	0.00%	0	0		-3.00%	0	0
PIKAZ PRAHA	16.10	-4.79%	15 054	935		-7.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.07	-4.95%	0	0
TECHNIA OSTRAVA	19.23	0.00%	962	50		0.00%	0	0
TESLA VACUUM	19.95	+5.00%	0	0	20.00	+5.00%	2 520	126
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.00	0.00%	0	0		+6.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	22.05	+5.00%	88	4		+8.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
PRESTA	23.19	-4.99%	0	0		-4.00%	0	0
CHIRONAX PRAHA	23.22	-4.99%	232	10		+5.00%	0	0
TECHNOMAX	24.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›