The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 64.60 | -5.00% | 40 440 | 626 | 68.00 | -10.00% | 8 840 | 130 | ||||||
| AVIA KUTNÁ HORA | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
| BOTAS | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
| ČSAD TELNICE | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
| DOSTAV PRAHA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 155.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 129.20 | -5.00% | 2 067 | 16 | 0.00% | 0 | 0 | |||||||
| FORM | 89.87 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMPS | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
| JIHLAVAN | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
| KOVOHUTĚ DĚČÍN | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 180.50 | -5.00% | 3 249 | 18 | 221.50 | 0.00% | 7 310 | 33 | ||||||
| KOVOŠROT DĚČÍN | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| LIRA | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| VELETRŽNÍ FINANČNÍ | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
| PIVOV.A SOD.SVIT. | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
