The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 180.50 | -5.00% | 3 249 | 18 | 221.50 | 0.00% | 7 310 | 33 | ||||||
| IMPS | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
| LIRA | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 57.95 | -5.00% | 6 259 | 108 | -1.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| FAGRON | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
| BOTAS | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
| ČSAD BUS CHRUDIM | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
| KOVOHUTĚ DĚČÍN | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 63.46 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 155.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
| RAAB KARCH.STAVIVA | 93.10 | -5.00% | 6 610 | 71 | 85.00 | 0.00% | 680 | 8 | ||||||
| ZZN TÁBOR | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 129.20 | -5.00% | 2 067 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| SPUR | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
| FORM | 89.87 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AERO HOLDING | 64.60 | -5.00% | 40 440 | 626 | 68.00 | -10.00% | 8 840 | 130 | ||||||
| SM VOD.A KAN.OVA | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
| ZZN Č. SKALICE | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
| JIHLAVAN | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
| ČSAD VYŠKOV | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
| SIF | 1 330.00 | -5.00% | 14 630 | 11 | ||||||||||
| VOD.A KAN. H.BROD | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
| CUKROVAR A RAFIN. | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 124.99 | -4.99% | 3 875 | 31 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| MSDZ ŠUMPERK | 81.96 | -4.99% | 5 000 | 61 | -5.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 88.60 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 50.00 | -4.99% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| ARKA | 167.80 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSEVA | 108.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 39.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 109.99 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 119.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEP | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
| CHIRONAX PRAHA | 23.22 | -4.99% | 232 | 10 | +5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 132.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASO PLANÁ | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 94.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
