The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
| AGRA PŘELOUČ | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
| ATELIÉRY ZLÍN | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 294.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 210.00 | +5.00% | 43 260 | 206 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 102.90 | +5.00% | 4 939 | 48 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 420.00 | +5.00% | 8 400 | 20 | 397.00 | +2.00% | 25 896 | 66 | ||||||
| ČKD HOŘOVICE | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 94.50 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 445 | 17 | ||||||
| DOBA BAKOV N.JIZ. | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 99.75 | +5.00% | 2 195 | 22 | +2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 294.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTERSIGMA | 315.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JEMČA | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JLV | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
| ||||||||||||||
