The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||||
| FAVORIT ROKYCANY | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
| GRANITOL | 89.01 | +0.34% | 801 | 9 | 94.00 | -4.00% | 94 | 1 | ||||||
| HOTEL ESPLANADE | 1 163.00 | +9.92% | 0 | 0 | 840.00 | +5.00% | 840 | 1 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 4 400 | 22 | 141.00 | +2.00% | 141 | 1 | ||||||
| HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
| INTERHOTEL OLYMPIK | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| KB VAR/98 | 100.50 | 0.00% | 0 | 0 | 9 900.00 | -6.00% | 9 900 | 1 | ||||||
| KONE LIFTS | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 501.00 | 0.00% | 5 010 | 10 | 480.00 | 0.00% | 480 | 1 | ||||||
| NATURAMYL | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
| NAVOS | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
| OD PRIOR JIHLAVA | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 152 | 1 | ||||||
| RAKO | 1 155.00 | +1.31% | 43 890 | 38 | 1 081.20 | -6.00% | 1 081 | 1 | ||||||
| SETUZA | 1 900.00 | 0.00% | 1 425 000 | 750 | 1 773.50 | -5.00% | 1 774 | 1 | ||||||
| SEVEROPROJEKT | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
| SIL.STAVBY TEPLICE | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
| SLADOVNA HODONICE | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
| ||||||||||||||
