Top number of shares per day, RM System dne 4.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
| TREND V.I.F. PRAHA | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||||
| II.EPIC HOLDING | 64.00 | 0.00% | 315 026 | 4 983 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 3 830 | 3 830 | ||||||||||
| AERO HOLDING | 92.99 | +2.18% | 86 481 | 930 | 86.60 | +4.00% | 295 339 | 3 199 | ||||||
| OKD | 80.00 | 0.00% | 1 076 800 | 13 460 | 79.50 | -1.00% | 252 674 | 3 198 | ||||||
| RIF | 905.00 | -0.33% | 8 087 080 | 8 936 | 906.00 | 0.00% | 2 732 215 | 3 019 | ||||||
| KOZAK KLATOVY | 95.00 | -5.00% | 5 320 | 56 | 75.10 | +1.00% | 240 408 | 2 855 | ||||||
| PODNIKAT.TRŽNÍ PF | 58.10 | -4.98% | 0 | 0 | 50.10 | -4.00% | 139 913 | 2 788 | ||||||
| ZLATÝ IF KVANTO | 235.00 | -3.00% | 618 150 | 2 613 | ||||||||||
| APOLLÓN HOLDING | 42.00 | -4.54% | 66 654 | 1 587 | 42.00 | -4.00% | 88 622 | 2 059 | ||||||
| CA CIIF | 255.00 | +3.00% | 524 058 | 2 057 | ||||||||||
| KOMERČNÍ BANKA IF | 767.00 | -0.26% | 1 699 672 | 2 216 | 760.10 | 0.00% | 1 563 382 | 2 051 | ||||||
| HARV.DIVID.II PF | 22.92 | -0.47% | 22 553 | 984 | 23.00 | 0.00% | 46 690 | 2 030 | ||||||
| SPIF VÝNOSOVÝ | 148.10 | +0.06% | 804 924 | 5 435 | 146.20 | 0.00% | 293 836 | 1 997 | ||||||
| IP BANKA | 302.00 | 0.00% | 1 012 908 | 3 354 | 302.00 | 0.00% | 579 294 | 1 930 | ||||||
| SPIF ČESKÝ | 342.00 | 0.00% | 2 274 642 | 6 651 | 339.30 | 0.00% | 650 087 | 1 911 | ||||||
| C.A.S. 2 HOLDING | 11.76 | +5.00% | 43 653 | 3 712 | 11.00 | +3.00% | 18 921 | 1 765 | ||||||
| IF BOHEMIA ZEMPOT. | 62.00 | +2.00% | 84 352 | 1 362 | ||||||||||
| ZEMAP - INVEST | 103.30 | +1.00% | 130 538 | 1 260 | ||||||||||
| ||||||||||||||
