The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 44.00 | +4.76% | 44 | 1 | +7.04% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| CHRONOTECHNA | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| GRANDHOTEL PUPP | 145.00 | 0.00% | 145 | 1 | -0.98% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
| HOTEL PANORAMA | 80.12 | 0.00% | 160 | 2 | 83.10 | +1.66% | 913 | 11 | ||||||
| ŽELEZÁRNY VESELÍ | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
| SOLO | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| KERAMOST | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
| TRANSAKTA | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| BUZULUK KOMÁROV | 94.32 | -4.99% | 283 | 3 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 61.58 | -4.99% | 369 | 6 | -6.65% | 0 | ||||||||
| MAGNET | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| SILON | 41.01 | -0.21% | 410 | 10 | 42.00 | 0.00% | 420 | 10 | ||||||
| NEALKO OLOMOUC | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
| REDASH | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| MLÉKÁRNA KLATOVY | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
| MASSAG | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 113.50 | -4.62% | 568 | 5 | -9.94% | 0 | ||||||||
| TOMA | 28.10 | +3.69% | 674 | 24 | +1.48% | 0 | ||||||||
| MEOPTA PŘEROV | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
| COLORLAK | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.60 | +0.18% | 885 | 8 | 111.50 | -2.19% | 335 | 3 | ||||||
| TEREOS TTD | 75.55 | 0.00% | 982 | 13 | 79.30 | -0.98% | 7 532 | 100 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 941.00 | -5.90% | 941 | 1 | ||||||
| SELIKO OLOMOUC | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
| SPOFA | 205.00 | +4.59% | 1 230 | 6 | 182.20 | -4.19% | 1 421 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 310.00 | +0.32% | 1 240 | 4 | +0.09% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 1 248 | 26 | +6.32% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| TESLA JIHLAVA | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 1 316 | 14 | 90.10 | -4.70% | 1 802 | 20 | ||||||
| SUBTERRA | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 1 337 | 7 | 174.00 | +0.39% | 5 220 | 30 | ||||||
| KOVONA KARVINÁ | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
| JÁCHYMOV PM | 276.00 | +4.94% | 1 380 | 5 | 260.00 | +4.12% | 7 388 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 1 428 | 25 | 0.00% | 0 | ||||||||
| HEDVA | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 506.00 | +0.40% | 1 506 | 1 | +4.45% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
| AIR SPECIÁL | 30.99 | -0.03% | 1 735 | 56 | -0.64% | 0 | ||||||||
| SELLIER & BELLOT | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 109.50 | 0.00% | 1 971 | 18 | -7.06% | 0 | ||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 1 990 | 5 | +1.50% | 0 | ||||||||
| JITONA | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.00 | +2.71% | 2 040 | 60 | 35.00 | +3.30% | 17 028 | 461 | ||||||
| SVA | 130.00 | 0.00% | 2 080 | 16 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| ODKOLEK | 66.00 | +1.27% | 2 112 | 32 | 70.30 | +2.92% | 422 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
| ZBROJOVKA BRNO | 75.10 | -1.18% | 2 253 | 30 | 88.00 | +7.45% | 3 018 | 35 | ||||||
| LÁZNĚ LUHAČOVICE | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
| VET ASSETS | 70.22 | -1.94% | 2 387 | 34 | 64.30 | +1.89% | 3 365 | 51 | ||||||
| ||||||||||||||
