Top volume, RM System dne 4.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
| CA CIIF | 294.00 | +0.77% | 1 104 817 | 3 720 | ||||||||||
| RIF | 785.00 | +0.51% | 1 348 526 | 1 722 | 800.00 | +0.25% | 1 097 973 | 1 412 | ||||||
| CREDIT SUISSE | 33.00 | -0.75% | 1 004 328 | 30 661 | ||||||||||
| ČKD PRAHA HOLDING | 1 008.00 | +5.00% | 2 122 848 | 2 106 | 1 000.00 | +0.58% | 867 779 | 899 | ||||||
| O2 C.R. | 3 710.00 | +2.77% | 14 618 570 | 3 966 | 3 651.20 | +2.98% | 426 281 | 118 | ||||||
| ŠKODA | 985.00 | +1.54% | 1 598 680 | 1 643 | 971.40 | +0.80% | 372 888 | 385 | ||||||
| VOD.A KAN.ZLÍN | 60.50 | +8.03% | 356 708 | 5 896 | ||||||||||
| SPIF ČESKÝ | 351.00 | -0.28% | 438 750 | 1 250 | 330.30 | +0.19% | 342 165 | 979 | ||||||
| IP BANKA | 246.00 | +2.50% | 1 398 996 | 5 668 | 248.00 | +0.61% | 326 660 | 1 341 | ||||||
| KOMERČNÍ BANKA IF | 482.00 | +1.90% | 2 184 770 | 4 590 | 470.10 | +0.30% | 319 170 | 692 | ||||||
| VOD.A KAN. H.BROD | 55.50 | +7.76% | 311 522 | 5 613 | ||||||||||
| ZLATÝ IF KVANTO | 180.90 | +1.06% | 2 760 534 | 15 260 | 181.90 | -0.87% | 309 453 | 1 755 | ||||||
| KRUŠNOHORSKÉ LESY | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
| BANKOVNÍ HOLDING | 1 295.00 | +0.15% | 777 000 | 600 | 1 280.00 | +0.39% | 308 169 | 241 | ||||||
| ALPHA-EFFECT | 707.00 | 0.00% | 153 419 | 217 | 702.00 | -0.26% | 289 184 | 411 | ||||||
| EXPANDIA VÝNOS. PF | 2 198.20 | -0.17% | 283 882 | 130 | ||||||||||
| IF BOHATSTVÍ | 687.00 | -0.57% | 791 424 | 1 152 | 687.00 | +1.09% | 258 172 | 380 | ||||||
| AGB, PODÍLOVÝ FOND | 718.00 | +0.41% | 265 660 | 370 | 712.10 | +0.58% | 245 370 | 345 | ||||||
| IF PRO PROSPE PRŮM | 21.40 | +0.27% | 219 652 | 10 102 | ||||||||||
| P.I.F. | 379.00 | 0.00% | 471 097 | 1 243 | 370.50 | +0.31% | 215 809 | 576 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 656.00 | -0.15% | 715 040 | 1 090 | 655.70 | +1.29% | 215 547 | 330 | ||||||
| II.EPIC HOLDING | 67.30 | -3.30% | 212 800 | 2 991 | ||||||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 226 480 | 1 490 | 142.50 | -0.32% | 210 194 | 1 414 | ||||||
| ARCELORMITTAL | 452.00 | -0.65% | 358 436 | 793 | 473.70 | -0.24% | 206 409 | 461 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | +1.14% | 223 587 | 507 | 440.80 | +0.72% | 191 915 | 440 | ||||||
| ČESKÝ UPF | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| DEZA | 2 320.00 | +2.33% | 508 080 | 219 | 2 300.00 | +7.39% | 181 754 | 80 | ||||||
| TESLA SEZAM | 330.00 | -0.30% | 49 500 | 150 | 306.20 | -5.55% | 180 111 | 590 | ||||||
| ALIACHEM | 192.00 | +1.05% | 199 488 | 1 039 | 181.20 | +3.44% | 168 645 | 871 | ||||||
| YSE AKCIONÁŘŮ OPF | 472.00 | +1.94% | 75 520 | 160 | 473.00 | +0.95% | 161 593 | 345 | ||||||
| LÉČIVA PRAHA | 2 172.00 | +0.32% | 925 272 | 426 | 2 165.00 | -0.40% | 155 007 | 72 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | +3.20% | 1 009 740 | 799 | 1 246.00 | +3.23% | 143 421 | 115 | ||||||
| RENTIÉRSKÝ IF 1.IN | 490.00 | -0.20% | 754 600 | 1 540 | 476.60 | -0.48% | 142 053 | 294 | ||||||
| ČEZ | 931.00 | +0.10% | 485 982 | 522 | 920.10 | +0.83% | 137 306 | 149 | ||||||
| KVANTO IPF | 224.00 | -0.44% | 112 000 | 500 | 218.00 | -2.93% | 137 252 | 642 | ||||||
| ČESKÝ HOLDING | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
| BIOCEL | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
| RAIFFEISEN ALFA PF | 176.00 | +8.62% | 133 151 | 687 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.40% | 128 795 | 789 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | +0.73% | 115 000 | 2 875 | 40.00 | +1.42% | 126 009 | 3 113 | ||||||
| MSA | 394.00 | +4.78% | 0 | 0 | 600.00 | -3.48% | 124 254 | 204 | ||||||
| EXPANDIA RŮST. PF | 2 071.00 | +0.06% | 121 483 | 59 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 150.10 | +0.06% | 61 991 | 413 | 150.00 | +1.65% | 120 704 | 814 | ||||||
| OKD | 152.00 | +1.17% | 1 482 608 | 9 754 | 150.20 | +0.61% | 119 138 | 795 | ||||||
| ASSIDOMÄN SEPAP | 1 358.00 | +4.94% | 213 206 | 157 | 1 301.50 | +3.64% | 114 270 | 88 | ||||||
| SG - INDUSTRY | 164.89 | +1.15% | 278 005 | 1 686 | 155.00 | +2.05% | 111 222 | 710 | ||||||
| ČOKOLÁDOVNY | 4 056.00 | +0.14% | 263 640 | 65 | 4 009.70 | -1.30% | 106 274 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 103 566 | 421 | 246.10 | -0.90% | 100 287 | 411 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 170 240 | 2 432 | 70.00 | +0.46% | 94 956 | 1 366 | ||||||
| KARNOLA KRNOV | 10.00 | -0.10% | 92 571 | 9 258 | ||||||||||
| ČEZ 2 | 713.00 | +0.28% | 1 410 314 | 1 978 | 705.10 | +0.02% | 88 239 | 125 | ||||||
| PRAŽSKÉ PIVOVARY | 238.00 | +4.84% | 165 410 | 695 | 232.40 | +2.60% | 83 538 | 367 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | +4.16% | 164 500 | 235 | 692.10 | +1.32% | 82 788 | 122 | ||||||
| THESAURUS | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | 0.00% | 0 | 0 | 320.60 | +1.66% | 79 273 | 247 | ||||||
| PF IKS KB PLUS | 153.00 | +1.45% | 278 460 | 1 820 | 152.90 | -0.15% | 78 903 | 523 | ||||||
| SM ENERGETIKA | 2 815.00 | +2.21% | 171 715 | 61 | 2 763.50 | -1.12% | 76 827 | 30 | ||||||
| TATRA | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
| ||||||||||||||
