The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 44.00 | +4.76% | 44 | 1 | +7.04% | 0 | ||||||||
| SELIKO OLOMOUC | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
| KB VAR/98 | 96.60 | +0.10% | 9 889 | 1 | +1.17% | 0 | ||||||||
| GRANDHOTEL PUPP | 145.00 | 0.00% | 145 | 1 | -0.98% | 0 | ||||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 941.00 | -5.90% | 941 | 1 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 3 400 | 1 | +0.94% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 457.00 | -0.52% | 2 457 | 1 | +2.09% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 506.00 | +0.40% | 1 506 | 1 | +4.45% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 20 957 | 2 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
| HOTEL PANORAMA | 80.12 | 0.00% | 160 | 2 | 83.10 | +1.66% | 913 | 11 | ||||||
| BUZULUK KOMÁROV | 94.32 | -4.99% | 283 | 3 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
| OTAVAN TŘEBOŇ | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| SOLO | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 310.00 | +0.32% | 1 240 | 4 | +0.09% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| ČECHOFRACHT | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 11 400 | 5 | 2 360.00 | -0.21% | 2 360 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 113.50 | -4.62% | 568 | 5 | -9.94% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 1 990 | 5 | +1.50% | 0 | ||||||||
| KERAMOST | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
| JÁCHYMOV PM | 276.00 | +4.94% | 1 380 | 5 | 260.00 | +4.12% | 7 388 | 30 | ||||||
| SUBTERRA | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
| SPOFA | 205.00 | +4.59% | 1 230 | 6 | 182.20 | -4.19% | 1 421 | 8 | ||||||
| TRANSAKTA | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| LOVOCHEMIE LOVOS. | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
| VÍNO BZENEC | 61.58 | -4.99% | 369 | 6 | -6.65% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 1 337 | 7 | 174.00 | +0.39% | 5 220 | 30 | ||||||
| RUDOLF JELÍNEK | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
| PIVOVAR V.POPOVICE | 421.00 | -0.47% | 3 368 | 8 | 411.20 | +1.35% | 2 852 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
| JUTA | 1 600.00 | 0.00% | 12 800 | 8 | +1.67% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.60 | +0.18% | 885 | 8 | 111.50 | -2.19% | 335 | 3 | ||||||
| SELLIER & BELLOT | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
| IF ENERGETIKY | 563.00 | +2.73% | 5 630 | 10 | -4.86% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 671.00 | +4.99% | 26 710 | 10 | 2 620.00 | +6.41% | 38 940 | 15 | ||||||
| SČ ARMATURKA | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
| SILON | 41.01 | -0.21% | 410 | 10 | 42.00 | 0.00% | 420 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
| NEALKO OLOMOUC | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +3.52% | 26 400 | 12 | 2 003.00 | +1.93% | 4 006 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 555.00 | -2.63% | 6 660 | 12 | 555.00 | -0.17% | 4 995 | 9 | ||||||
| JČ ENERGETIKA | 2 770.00 | -0.10% | 33 240 | 12 | 2 757.00 | +0.43% | 52 298 | 19 | ||||||
| EZ PRAHA | 223.00 | -3.87% | 2 899 | 13 | -5.23% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| TEREOS TTD | 75.55 | 0.00% | 982 | 13 | 79.30 | -0.98% | 7 532 | 100 | ||||||
| CHRONOTECHNA | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 1 316 | 14 | 90.10 | -4.70% | 1 802 | 20 | ||||||
| CENTEX | 196.65 | -5.00% | 2 950 | 15 | -4.02% | 0 | ||||||||
| YTONG | 192.20 | -1.48% | 2 883 | 15 | 0.00% | 0 | ||||||||
| MAGNET | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| SVA | 130.00 | 0.00% | 2 080 | 16 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | +0.97% | 9 920 | 16 | +0.83% | 0 | ||||||||
| ARMABETON PRAHA | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
| ||||||||||||||
