The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 35 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 269.00 | -4.94% | 0 | 0 | 270.00 | +9.61% | 270 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | 0.00% | 41 | 1 | ||||||||||
| RMS MEZZANINE | 2 886.00 | +0.55% | 288 600 | 100 | 2 830.00 | +9.84% | 2 830 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
| SČ ARMATURKA | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 941.00 | -5.90% | 941 | 1 | ||||||
| POŠT.TISK.CENIN | 292.00 | 0.00% | 292 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 11 400 | 5 | 2 360.00 | -0.21% | 2 360 | 1 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 343 | 1 | ||||||
| ARMABETON PRAHA | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
| SAFINA | 94.10 | 0.00% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| RYBENA RUMBURK | 276.00 | 0.00% | 0 | 0 | 289.00 | -4.46% | 578 | 2 | ||||||
| METROSTAV | 2 098.00 | 0.00% | 79 724 | 38 | 2 051.00 | +3.66% | 4 102 | 2 | ||||||
| ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 238.70 | -2.90% | 477 | 2 | ||||||
| VULKAN | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
| KOVOPLAST CHLUMEC | 35.00 | -6.66% | 70 | 2 | ||||||||||
| BASK | 536.00 | +4.89% | 0 | 0 | 622.50 | +2.04% | 1 245 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 590.00 | +2.83% | 5 180 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +3.52% | 26 400 | 12 | 2 003.00 | +1.93% | 4 006 | 2 | ||||||
| VOD.A KAN.K.VARY | 214.00 | 0.00% | 428 | 2 | ||||||||||
| CUKROVAR LITOVEL | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
| CUKROVAR KOJETÍN | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| LIRA | 837.50 | -0.29% | 1 675 | 2 | ||||||||||
| METALIMEX | 680.00 | +4.93% | 0 | 0 | 701.00 | +0.48% | 1 355 | 2 | ||||||
| IMEX | 58.00 | 0.00% | 116 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 781.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | 0.00% | 0 | 0 | 3 062.00 | -4.68% | 6 124 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | 0.00% | 649 800 | 1 710 | 364.00 | -0.90% | 728 | 2 | ||||||
| OTAVAN TŘEBOŇ | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| JM ENERGETIKA | 1 979.00 | +4.98% | 233 522 | 118 | 1 865.50 | +1.73% | 3 731 | 2 | ||||||
| ZZN TŘEBÍČ | 14.30 | 0.00% | 43 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 242.00 | 0.00% | 0 | 0 | 239.00 | -8.39% | 720 | 3 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.60 | +0.18% | 885 | 8 | 111.50 | -2.19% | 335 | 3 | ||||||
| MOTOKOV INTER. | 66.00 | +10.00% | 198 | 3 | ||||||||||
| STAV. IZOL. K.HORA | 25.00 | -3.84% | 75 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 19.00 | -5.00% | 57 | 3 | ||||||||||
| SČ ENERGETIKA | 1 900.00 | +3.42% | 81 700 | 43 | 1 800.00 | +0.89% | 5 400 | 3 | ||||||
| CUKROVAR A RAFIN. | 102.10 | 0.00% | 306 | 3 | ||||||||||
| TEPLOTECHNA PRAHA | 12.00 | -7.69% | 48 | 4 | ||||||||||
| NATURAMYL | 111.00 | -0.89% | 444 | 4 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 92.00 | 0.00% | 368 | 4 | ||||||||||
| CEMENT BOHEMIA PHA | 350.00 | 0.00% | 0 | 0 | 346.50 | -0.97% | 1 386 | 4 | ||||||
| H.J. HEINZ CR/SR | 26.00 | +4.00% | 104 | 4 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| RAŠKA | 22.00 | -4.34% | 88 | 4 | ||||||||||
| ŠKODA PRAHA | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
| AROMKA BRNO | 47.50 | -5.00% | 190 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 327.50 | -4.83% | 5 310 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| TONA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| STAVBY A MON.PARD. | 18.50 | -2.63% | 74 | 4 | ||||||||||
| KERAMIKA HOB | 2 161.00 | -4.96% | 62 669 | 29 | 2 106.20 | -3.14% | 8 096 | 4 | ||||||
| HEDVA | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
| FRUTA MODŘICE | 11.00 | 0.00% | 44 | 4 | ||||||||||
| ||||||||||||||
