The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
| SEMOR. SBĚR.SUROV. | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 144.40 | -5.00% | 44 908 | 311 | -0.62% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
| CENTEX | 196.65 | -5.00% | 2 950 | 15 | -4.02% | 0 | ||||||||
| TUZEX PRAHA | 7.22 | -5.00% | 0 | 0 | 12.00 | -1.52% | 511 | 44 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 57.95 | -5.00% | 0 | 0 | +1.95% | 0 | ||||||||
| HOLCIM ČESKO | 361.00 | -5.00% | 0 | 0 | +1.46% | 0 | ||||||||
| TOS ČELÁKOVICE | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 342.00 | -5.00% | 0 | 0 | 335.30 | +4.45% | 7 041 | 21 | ||||||
| ARMABETON PRAHA | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 11 400 | 5 | 2 360.00 | -0.21% | 2 360 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 100.70 | -5.00% | 116 611 | 1 158 | 100.70 | -1.71% | 60 756 | 602 | ||||||
| ON SEMICONDUCT. CR | 285.00 | -5.00% | 0 | 0 | -0.55% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 135.38 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| VÍNO BZENEC | 61.58 | -4.99% | 369 | 6 | -6.65% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 21.32 | -4.99% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| JITONA | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
| FEZKO SERVIS | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
| MORSLEZS. PIVOVARY | 47.16 | -4.99% | 0 | 0 | 49.60 | +5.53% | 1 736 | 35 | ||||||
| BOHEMIA VENTURE | 83.76 | -4.99% | 0 | 0 | 76.00 | -9.98% | 3 420 | 45 | ||||||
| PREFA PRAHA | 188.63 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| ASPEKTA HOLDING | 75.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 135.78 | -4.99% | 13 035 | 96 | 142.80 | -6.82% | 11 420 | 80 | ||||||
| INTERHOTEL OLYMPIK | 101.99 | -4.99% | 4 080 | 40 | +1.06% | 0 | ||||||||
| PBS BRNO DIZ | 34.04 | -4.99% | 51 060 | 1 500 | 39.00 | +4.20% | 6 096 | 150 | ||||||
| DROGERIE IK ÚS.N.L | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| AGROMOTOR VEL.MEZ. | 54.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| KOVOSVIT | 92.09 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 960 | 40 | ||||||
| BUZULUK KOMÁROV | 94.32 | -4.99% | 283 | 3 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 12.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
| HANSON ČR | 419.00 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| DYAS UHER. OSTROH | 48.95 | -4.98% | 0 | 0 | -3.38% | 0 | ||||||||
| STROJ. CHRUSTENICE | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 54.88 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 781.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 72.45 | -4.98% | 12 317 | 170 | 77.00 | -0.11% | 13 367 | 174 | ||||||
| OLŠANSKÉ PAPÍRNY | 85.50 | -4.98% | 0 | 0 | 67.80 | +0.37% | 1 270 | 17 | ||||||
| ŽPSV UH. OSTROH | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 42.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 267.00 | -4.98% | 0 | 0 | 150.00 | -5.32% | 9 300 | 62 | ||||||
| MILPA PARDUBICE | 62.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 43.32 | -4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 29.79 | -4.97% | 12 154 | 408 | 28.00 | -3.34% | 2 005 | 68 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 344.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| FRIGERA | 41.03 | -4.97% | 0 | 0 | -4.90% | 0 | ||||||||
| RAKO | 1 279.00 | -4.97% | 0 | 0 | 1 190.00 | -7.25% | 46 520 | 38 | ||||||
| LES. SPOL.H.BLATNÁ | 25.99 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.57 | -4.96% | 0 | 0 | 25.10 | -2.14% | 460 | 18 | ||||||
| KERAMIKA HOB | 2 161.00 | -4.96% | 62 669 | 29 | 2 106.20 | -3.14% | 8 096 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 976.00 | -4.96% | 0 | 0 | -3.92% | 0 | ||||||||
| ||||||||||||||
