The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
| ENERGOAQUA | 47.88 | +5.00% | 0 | 0 | 43.60 | -5.21% | 2 616 | 60 | ||||||
| TATRA | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
| PRAMEN PÍSEK | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GUMOTEX | 44.10 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 008.00 | +5.00% | 2 122 848 | 2 106 | 1 000.00 | +0.58% | 867 779 | 899 | ||||||
| HOTEL FORUM PRAHA | 154.35 | +5.00% | 30 716 | 199 | 146.80 | +0.83% | 4 505 | 31 | ||||||
| SEMPERFLEX OPTIMIT | 141.75 | +5.00% | 4 253 | 30 | +22.72% | 0 | ||||||||
| NEALKO OLOMOUC | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 58.17 | +5.00% | 0 | 0 | 72.00 | +8.87% | 9 702 | 135 | ||||||
| ČKD DOPR.SYSTÉMY | 85.05 | +5.00% | 3 827 | 45 | 78.00 | -3.72% | 2 340 | 30 | ||||||
| THRALL VAGONKA ST. | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
| KOVONA KARVINÁ | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 171.25 | +4.99% | 18 153 | 106 | 170.00 | 0.00% | 9 180 | 54 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 107.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 38.02 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 310.00 | +4.99% | 512 890 | 119 | 4 200.00 | +1.64% | 70 088 | 17 | ||||||
| STROJTEX | 127.37 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
| TESLA JIHLAVA | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 50.90 | +4.99% | 3 665 | 72 | 56.00 | +3.02% | 13 324 | 233 | ||||||
| JIZERSKÉ SKLO | 140.68 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| XAVEROV | 80.86 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | +4.99% | 0 | 0 | 129.30 | +4.95% | 1 293 | 10 | ||||||
| INTERIER PRAHA | 59.51 | +4.99% | 0 | 0 | 52.00 | +8.17% | 364 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 671.00 | +4.99% | 26 710 | 10 | 2 620.00 | +6.41% | 38 940 | 15 | ||||||
| HACAR | 178.30 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
| HMO LOGISTIKA OL | 164.58 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.72 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| PALABA SLANÝ | 65.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 64.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 79.98 | +4.98% | 0 | 0 | +39.29% | 0 | ||||||||
| SEVT | 77.04 | +4.98% | 0 | 0 | +1.76% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.37 | +4.98% | 0 | 0 | +1.10% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 63.38 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
| JM ENERGETIKA | 1 979.00 | +4.98% | 233 522 | 118 | 1 865.50 | +1.73% | 3 731 | 2 | ||||||
| BALÍRNY TCHIBO | 77.68 | +4.98% | 0 | 0 | +5.63% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| ZVU | 13.96 | +4.96% | 3 658 | 262 | +8.33% | 0 | ||||||||
| ELITE | 16.53 | +4.95% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| SKLO BOHEMIA | 720.00 | +4.95% | 189 360 | 263 | 725.00 | -0.24% | 9 156 | 13 | ||||||
| CALOFRIG BOROVANY | 868.00 | +4.95% | 0 | 0 | +4.33% | 0 | ||||||||
| ŠKODA PRAHA | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 358.00 | +4.94% | 213 206 | 157 | 1 301.50 | +3.64% | 114 270 | 88 | ||||||
| PRAŽSKÁ TEPLÁREN. | 997.00 | +4.94% | 0 | 0 | 999.00 | +0.88% | 28 971 | 29 | ||||||
| JÁCHYMOV PM | 276.00 | +4.94% | 1 380 | 5 | 260.00 | +4.12% | 7 388 | 30 | ||||||
| METALIMEX | 680.00 | +4.93% | 0 | 0 | 701.00 | +0.48% | 1 355 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
| TEPLÁRNY BRNO | 1 128.00 | +4.93% | 71 064 | 63 | 1 111.00 | +3.30% | 41 904 | 39 | ||||||
| ČECHOFRACHT | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| FINANCE ENG.-1.PF | 12.57 | +4.92% | 0 | 0 | -6.06% | 0 | ||||||||
| ERGON | 447.00 | +4.92% | 0 | 0 | +4.07% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| TEPLÁRNA STRAKON. | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
| ||||||||||||||
