Hi price, The Prague Stock Exchange dne 4.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.82 | 0.00% | 0 | 0 | 1.40 | -25.53% | 378 | 270 | ||||||
| UNIRELEX | 1.90 | 0.00% | 0 | 0 | 1.80 | -19.19% | 1 280 | 800 | ||||||
| COOP 94 PFU | 2.31 | +4.05% | 3 234 | 1 400 | 2.30 | -2.12% | 6 440 | 2 800 | ||||||
| ŘEMPO | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 7.22 | -5.00% | 0 | 0 | 12.00 | -1.52% | 511 | 44 | ||||||
| CHRONOTECHNA | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.50 | 0.00% | 0 | 0 | 14.00 | +8.19% | 2 800 | 200 | ||||||
| ŠKODA DIESEL | 12.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.57 | +4.92% | 0 | 0 | -6.06% | 0 | ||||||||
| JIHLAVAN | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 13.96 | +4.96% | 3 658 | 262 | +8.33% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| AGROBANKA PRAHA | 14.20 | -4.95% | 42 600 | 3 000 | 15.10 | -2.58% | 2 265 | 150 | ||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| APOLLÓN HOLDING | 15.35 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
| ELITE | 16.53 | +4.95% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| MASSAG | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 17.10 | 0.00% | 0 | 0 | 18.50 | +2.77% | 1 850 | 100 | ||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
| DRUHÝ F. KSIO OPF | 17.60 | +2.92% | 3 520 | 200 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 20.00 | -0.70% | 1 212 | 61 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.57 | -4.96% | 0 | 0 | 25.10 | -2.14% | 460 | 18 | ||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| TESLA KARLÍN | 20.09 | 0.00% | 0 | 0 | 34.10 | -3.08% | 2 205 | 65 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
| HUTNÍ MONTÁŽE | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
| KUNZ HRANICE | 21.32 | -4.99% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| CIDEM HRANICE | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 21.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 24.00 | -7.69% | 648 | 27 | ||||||
| AGRO-TEX | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| MAGNET | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXLEN | 25.81 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 25.99 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.97% | 1 248 | 36 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 26.30 | -6.78% | 3 047 | 116 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.46 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.60 | 0.00% | 0 | 0 | 30.00 | -4.20% | 719 | 25 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 26.00 | -9.28% | 1 950 | 75 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.37 | +4.98% | 0 | 0 | +1.10% | 0 | ||||||||
| ||||||||||||||
