Hi price, The Prague Stock Exchange dne 4.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 16.53 | +4.95% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| MASSAG | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 17.10 | 0.00% | 0 | 0 | 18.50 | +2.77% | 1 850 | 100 | ||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
| DRUHÝ F. KSIO OPF | 17.60 | +2.92% | 3 520 | 200 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 20.00 | -0.70% | 1 212 | 61 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.57 | -4.96% | 0 | 0 | 25.10 | -2.14% | 460 | 18 | ||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| TESLA KARLÍN | 20.09 | 0.00% | 0 | 0 | 34.10 | -3.08% | 2 205 | 65 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
| HUTNÍ MONTÁŽE | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
| KUNZ HRANICE | 21.32 | -4.99% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| CIDEM HRANICE | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 21.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
