Hi price, The Prague Stock Exchange dne 4.7.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 840 | 480 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 000 | 1 000 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.40 | -1.74% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.50 | +4.79% | 0 | 0 | ||||||
| UNIPETROL | 55.09 | +1.47% | 40 408 283 | 741 509 | 54.40 | -0.18% | 627 567 | 11 438 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 20 212 | 336 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.75% | 0 | 0 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.10 | +3.53% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 90 423 556 | 8 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | +0.50% | 1 800 | 15 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
