The Prague Stock Exchange and RM-System - daily results dne 4.7.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 500.60 | -0.11% | 501 | 1 | ||||||||||
| CONSUS IF | 53.00 | +0.76% | 583 | 11 | ||||||||||
| VULKAN | 355.00 | 0.00% | 710 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 461.20 | -4.17% | 922 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 515 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | +0.50% | 1 800 | 15 | ||||||
| JČ ENERGETIKA | 2 746.00 | 0.00% | 0 | 0 | 2 400.10 | -3.98% | 2 400 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 162.00 | 0.00% | 0 | 0 | 2 435.00 | +0.10% | 2 435 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | -8.85% | 2 460 | 1 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| BMT | 409.00 | -2.61% | 3 272 | 8 | ||||||||||
| JIHOSTROJ | 75.60 | 0.00% | 3 553 | 47 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 840 | 480 | ||||||
| JÄKL KARVINÁ | 785.00 | +2.01% | 3 925 | 5 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
| OSPAP VELKOOBCH.P. | 620.00 | -9.10% | 5 580 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 383.30 | +5.01% | 6 315 | 17 | ||||||||||
| VLNAP | 69.00 | +9.52% | 6 900 | 100 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +4.43% | 6 900 | 6 | ||||||
| ||||||||||||||
