The Prague Stock Exchange and RM-System - daily results dne 4.7.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2003  9.7.2003  8.7.2003  7.7.2003 4.7.2003

The Prague Sotck Exchange and RM-System - daily results - 4.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	165.00	-4.51%	2 645 958	15 870	170.00	+0.71%	681 398	3 898
KOMERČNÍ BANKA	2 009.00	-0.50%	420 063 901	209 601	2 015.70	-0.41%	148 287	74
K-T-V INVEST	346.50	0.00%	0	0	490.00	0.00%	1 515	3
JÁCHYMOV PM	585.00	0.00%	0	0	791.80	+0.05%	0	0
LÁZNĚ TEPLICE V Č.	455.50	0.00%	0	0	621.10	0.00%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	158.00	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 010.00	+0.24%	15 360	8
METROSTAV	300.00	0.00%	0	0	298.00	-0.33%	4 966 920	15 768
Holcim (Česko)	2 680.00	0.00%	0	0	2 180.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	635.00	0.00%	13 970	22
FINOP HOLDING	720.00	0.00%	0	0	788.00	-0.02%	11 820	15
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 746.00	0.00%	0	0	2 400.10	-3.98%	2 400	1
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 485.20	0.00%	0	0
MADETA	550.00	0.00%	0	0	537.80	+4.93%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	2 720	1
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 194.10	+0.05%	0	0
‹‹ First 60     Next 20 ›