The Prague Stock Exchange and RM-System - daily results dne 4.7.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.7.2005 7.7.2005 4.7.2005 1.7.2005 30.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 15 250.00 | -1.93% | 2 485 750 | 163 | 15 470.00 | -0.54% | 419 363 | 27 | ||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 0 | 0 | ||||
ČEZ | 474.80 | +0.15% | 970 375 627 | 2 039 124 | 471.00 | -0.12% | 3 316 585 | 7 008 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 1 350.00 | +3.45% | 12 150 | 9 | 1 315.40 | +0.03% | 485 850 | 365 | ||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 3 727.00 | +4.99% | 186 350 | 50 | 3 650.00 | +4.28% | 32 850 | 9 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 776.00 | -3.05% | 2 776 | 1 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 980.40 | +0.01% | 0 | 0 | ||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 220.00 | +1.77% | 633 106 100 | 199 203 | 3 174.40 | -0.80% | 15 872 | 5 | ||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.40 | -9.54% | 466 | 1 | ||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 907.50 | +6.75% | 0 | 0 | ||||
METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 3 300.00 | +8.23% | 19 800 | 6 | ||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||
O2 C.R. | 461.20 | +0.22% | 1 898 509 614 | 4 115 415 | 458.00 | +0.10% | 362 360 | 792 | ||||
PARAMO | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 1 291 | 1 | ||||
PHILIP MORRIS ČR A | 17 681.00 | +1.29% | 117 062 281 | 6 650 | 17 638.70 | +0.31% | 0 | 0 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 11 102 | 15 | ||||
PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | -2.11% | 116 801 | 32 | ||||
PRAŽSKÁ PLYNÁREN. | 2 593.00 | +4.98% | 0 | 0 | 3 647.10 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 964.40 | -5.44% | 0 | 0 | ||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 696.70 | 0.00% | 0 | 0 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.69% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 2 790.00 | 0.00% | 0 | 0 | 2 601.00 | -2.03% | 13 005 | 5 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | -4.54% | 0 | 0 | ||||
SM ENERGETIKA | 3 990.00 | +5.00% | 23 460 | 6 | 3 750.00 | +4.16% | 15 000 | 4 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 818.50 | +0.08% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 161.20 | -4.44% | 2 418 | 15 | ||||
SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 3 612 | 12 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 425 924 042 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 158 525 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 237 898 889 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 351.00 | -3.05% | 36 885 | 15 | ||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||
TOMA | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||
UNIPETROL | 142.35 | +1.14% | 90 270 348 | 641 861 | 140.30 | -1.95% | 461 590 | 3 291 | ||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 695.00 | -0.87% | 315 270 | 186 | ||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 082.70 | +9.99% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | +4.65% | 0 | 0 | ||||
VET ASSETS | 54.30 | +6.72% | 27 150 | 500 | 53.20 | +6.61% | 112 024 | 2 117 | ||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 6 050 | 1 |