The Prague Stock Exchange and RM-System - daily results dne 4.7.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.7.2005 7.7.2005 4.7.2005 1.7.2005 30.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 220.00 | +1.77% | 633 106 100 | 199 203 | 3 174.40 | -0.80% | 15 872 | 5 | |||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 16 061 | 10 | |||||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 3 300.00 | +8.23% | 19 800 | 6 | |||||
| EUROVIA CS | 3 727.00 | +4.99% | 186 350 | 50 | 3 650.00 | +4.28% | 32 850 | 9 | |||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 351.00 | -3.05% | 36 885 | 15 | |||||
| CUKROVAR VRBÁTKY | 2 800.00 | -5.89% | 103 800 | 36 | |||||||||
| AKRO OPF GLOBAL. | 510.00 | +4.29% | 104 280 | 208 | |||||||||
| VET ASSETS | 54.30 | +6.72% | 27 150 | 500 | 53.20 | +6.61% | 112 024 | 2 117 | |||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | -2.11% | 116 801 | 32 | |||||
| OSTROJ | 560.00 | +6.56% | 297 120 | 537 | |||||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 695.00 | -0.87% | 315 270 | 186 | |||||
| O2 C.R. | 461.20 | +0.22% | 1 898 509 614 | 4 115 415 | 458.00 | +0.10% | 362 360 | 792 | |||||
| ČESKÁ POJIŠŤOVNA | 15 250.00 | -1.93% | 2 485 750 | 163 | 15 470.00 | -0.54% | 419 363 | 27 | |||||
| UNIPETROL | 142.35 | +1.14% | 90 270 348 | 641 861 | 140.30 | -1.95% | 461 590 | 3 291 | |||||
| ČMD | 1 350.00 | +3.45% | 12 150 | 9 | 1 315.40 | +0.03% | 485 850 | 365 | |||||
| UNITED ENERGY | 171.00 | 0.00% | 818 400 | 4 800 | |||||||||
| ČEZ | 474.80 | +0.15% | 970 375 627 | 2 039 124 | 471.00 | -0.12% | 3 316 585 | 7 008 | |||||
| |||||||||||||
