The Prague Stock Exchange and RM-System - daily results dne 4.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2005  7.7.2005 4.7.2005  1.7.2005  30.6.2005

The Prague Sotck Exchange and RM-System - daily results - 4.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 350.00	+3.45%	12 150	9	1 315.40	+0.03%	485 850	365
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 980.40	+0.01%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					337.50	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	771.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
AKRO OPF PROG.SPOL					482.10	0.00%	14 463	30
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
BRISK TÁBOR					752.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›