The Prague Stock Exchange and RM-System - daily results dne 4.7.2006

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2006  7.7.2006 4.7.2006  3.7.2006  30.6.2006

The Prague Sotck Exchange and RM-System - daily results - 4.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	39.69	+13.40%	7 938	200	38.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	295.00	-1.01%	58 250	200	298.10	+10.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	208 890	20	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	715 100	71	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.35	-0.75%	1 008 958	95
ST.DLUHOP. 6,40/10	100.00	0.00%	2 230 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	4 838 229	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	9 890 694	1 000	10 000.00	0.00%	0	0
CETV	1 427.00	+0.78%	17 834 021	12 541
ST.DLUHOP. 3,80/15	100.00	0.00%	49 419 722	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 851.00	-2.75%	53 825 399	4 506	12 796.50	+4.83%	38 390	3
UNIPETROL	198.74	-0.38%	58 875 565	295 407	201.40	-0.14%	616 719	3 061
ST.DLUHOP. 2,30/08	100.00	0.00%	60 015 500	6 000	10 000.00	0.00%	0	0
ZENTIVA	1 057.00	+0.28%	85 655 688	81 248
ST.DLUHOP. 6,55/11	100.00	0.00%	118 421 667	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 276.00	-1.09%	119 651 795	93 304
CPI FIM	2 485.00	+1.64%	119 731 289	48 118
KOMERČNÍ BANKA	3 208.00	-0.56%	148 412 021	46 191	3 194.40	-0.77%	122 564	38
O2 C.R.	473.80	-0.32%	181 187 899	382 333	475.00	-0.83%	1 766 780	3 693
ČEZ	726.70	-1.73%	1 346 820 290	1 832 223	730.00	-1.35%	2 730 398	3 714
‹‹ First 60     Next 20 ›