Top number of shares per day, RM System dne 4.7.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2006  7.7.2006 4.7.2006  3.7.2006  30.6.2006

The Prague Sotck Exchange and RM-System - daily results - 4.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA					3 100.10	-5.18%	31 001	10
SETUZA	602.00	0.00%	0	0	516.40	+0.70%	3 615	7
PHILIP MORRIS ČR A	11 851.00	-2.75%	53 825 399	4 506	12 796.50	+4.83%	38 390	3
PLIVA - LACHEMA					701.70	+0.07%	1 403	2
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 200.10	0.00%	4 200	1
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					92.30	0.00%	0	0
AVIA					46.00	+2.22%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
AKRO OPF PROG.SPOL					395.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.30	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›