Hi price, The Prague Stock Exchange dne 4.7.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.7.2007 9.7.2007 4.7.2007 3.7.2007 2.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 6 743 216 | 611 | 11 165.10 | +1.55% | 1 912 416 | 172 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 855.50 | +0.11% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 124.00 | +0.46% | 617 725 768 | 149 770 | 4 095.20 | +0.09% | 10 600 790 | 2 578 | ||||||
| CPI FIM | 3 365.00 | -0.56% | 89 756 936 | 26 625 | ||||||||||
| S-BOX DIMAX | 3 124.00 | -0.54% | 0 | 0 | ||||||||||
| CETV | 2 088.00 | -1.28% | 50 812 035 | 24 164 | ||||||||||
| PX FUT DEC07 | 1 904.00 | +0.26% | 380 200 | 2 | ||||||||||
| PX FUT SEP07 | 1 891.00 | +0.16% | 4 555 800 | 24 | ||||||||||
| ECM | 1 774.00 | -0.78% | 22 954 809 | 12 855 | ||||||||||
| ERBA FUT SEP07 | 1 696.00 | +0.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 692.00 | +0.18% | 168 800 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 690.00 | +1.26% | 419 726 070 | 248 904 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 422.00 | -1.11% | 523 972 661 | 367 537 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 379.00 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 298.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 143.00 | -0.87% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 140.00 | +1.33% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 139.00 | +0.53% | 2 158 500 | 19 | ||||||||||
| ČEZ | 1 137.00 | +1.25% | 1 352 264 573 | 1 193 210 | 1 129.80 | +0.87% | 17 531 253 | 15 527 | ||||||
| PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 039.00 | -3.77% | 94 480 | 91 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 838.00 | -0.59% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | -5.12% | 27 339 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 17 920 | 20 | ||||||
| PFNONWOVENS | 800.50 | -2.91% | 181 967 288 | 226 639 | ||||||||||
| CTX | 773.60 | +0.51% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 603.90 | +0.23% | 284 953 499 | 470 783 | 603.40 | -0.24% | 4 859 950 | 8 010 | ||||||
| CECEXT | 573.60 | +0.19% | 115 540 | 200 | ||||||||||
| RDX | 551.20 | -0.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 317.10 | +0.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 295.10 | 0.00% | 11 509 | 39 | ||||||
| UNIPETROL | 289.60 | +0.35% | 85 283 324 | 294 903 | 289.00 | -0.61% | 1 247 371 | 4 311 | ||||||
| SETX TL | 286.70 | +0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 253.70 | -0.82% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 228.60 | +1.87% | 115 950 | 500 | ||||||||||
| ROTX TL | 223.60 | +4.98% | 0 | 0 | ||||||||||
| CECE BANKING TL | 218.10 | +1.21% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 167.32 | -0.84% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | -10.71% | 3 000 | 20 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| GOLD TURBO SHORT | 146.90 | +0.20% | 433 200 | 3 000 | ||||||||||
| CECE TELECOM TL | 122.71 | -2.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
