Lo price, RM System dne 4.7.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.7.2007 9.7.2007 4.7.2007 3.7.2007 2.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 438.00 | 0.00% | 13 140 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.14% | 69 012 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 500.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 505.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 603.90 | +0.23% | 284 953 499 | 470 783 | 603.40 | -0.24% | 4 859 950 | 8 010 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 658.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 695.00 | -2.57% | 12 487 717 | 17 593 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 838.00 | -0.59% | 0 | 0 | ||||||
| ŠMERAL BRNO | 878.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 17 920 | 20 | ||||||
| MEDICAMENTA | 910.00 | +4.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | -5.12% | 27 339 | 30 | ||||||
| PLIVA - LACHEMA | 945.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 945.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 955.00 | +4.07% | 285 870 | 306 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 1 010.00 | +0.45% | 35 350 | 35 | ||||||||||
| PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 039.00 | -3.77% | 94 480 | 91 | ||||||
| ČEZ | 1 137.00 | +1.25% | 1 352 264 573 | 1 193 210 | 1 129.80 | +0.87% | 17 531 253 | 15 527 | ||||||
| ||||||||||||||
