The Prague Stock Exchange and RM-System - daily results dne 4.7.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.7.2007 9.7.2007 4.7.2007 3.7.2007 2.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 150.00 | -10.71% | 3 000 | 20 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| CECEXT | 573.60 | +0.19% | 115 540 | 200 | ||||||||||
| CECE OIL&GAS TL | 228.60 | +1.87% | 115 950 | 500 | ||||||||||
| ERBA FUT DEC07 | 1 692.00 | +0.18% | 168 800 | 1 | ||||||||||
| HZL HB 4,70/11 | 102.70 | -0.87% | 309 605 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 109.65 | +0.14% | 327 700 | 3 000 | ||||||||||
| PX FUT DEC07 | 1 904.00 | +0.26% | 380 200 | 2 | ||||||||||
| ČEZ TURBO LONG | 45.90 | +2.91% | 398 700 | 9 000 | ||||||||||
| GOLD TURBO SHORT | 146.90 | +0.20% | 433 200 | 3 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 540 905 | 54 | ||||||||||
| CTX TS | 88.51 | -3.91% | 1 176 900 | 13 000 | ||||||||||
| CECE TS | 57.30 | -3.54% | 1 590 300 | 27 000 | ||||||||||
| BRENT TURBO SHORT | 11.90 | -4.80% | 1 918 000 | 155 000 | ||||||||||
| CEZ FUT SEP07 | 1 139.00 | +0.53% | 2 158 500 | 19 | ||||||||||
| PX FUT SEP07 | 1 891.00 | +0.16% | 4 555 800 | 24 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 6 214 773 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 6 743 216 | 611 | 11 165.10 | +1.55% | 1 912 416 | 172 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 20 673 333 | 2 000 | ||||||||||
| ECM | 1 774.00 | -0.78% | 22 954 809 | 12 855 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 28 142 380 | 28 | ||||||||||
| ||||||||||||||
