Top volume, The Prague Stock Exchange dne 4.7.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.7.2007 9.7.2007 4.7.2007 3.7.2007 2.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 137.00 | +1.25% | 1 352 264 573 | 1 193 210 | 1 129.80 | +0.87% | 17 531 253 | 15 527 | ||||||
| KOMERČNÍ BANKA | 4 124.00 | +0.46% | 617 725 768 | 149 770 | 4 095.20 | +0.09% | 10 600 790 | 2 578 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 596 806 806 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 422.00 | -1.11% | 523 972 661 | 367 537 | ||||||||||
| ERSTE GROUP BANK A | 1 690.00 | +1.26% | 419 726 070 | 248 904 | ||||||||||
| O2 C.R. | 603.90 | +0.23% | 284 953 499 | 470 783 | 603.40 | -0.24% | 4 859 950 | 8 010 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 240 765 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 800.50 | -2.91% | 181 967 288 | 226 639 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 155 196 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 146 107 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 365.00 | -0.56% | 89 756 936 | 26 625 | ||||||||||
| UNIPETROL | 289.60 | +0.35% | 85 283 324 | 294 903 | 289.00 | -0.61% | 1 247 371 | 4 311 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 77 549 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 2 088.00 | -1.28% | 50 812 035 | 24 164 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 50 495 806 | 50 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 30 110 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 28 142 380 | 28 | ||||||||||
| ECM | 1 774.00 | -0.78% | 22 954 809 | 12 855 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 20 673 333 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 6 743 216 | 611 | 11 165.10 | +1.55% | 1 912 416 | 172 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 6 214 773 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 891.00 | +0.16% | 4 555 800 | 24 | ||||||||||
| CEZ FUT SEP07 | 1 139.00 | +0.53% | 2 158 500 | 19 | ||||||||||
| BRENT TURBO SHORT | 11.90 | -4.80% | 1 918 000 | 155 000 | ||||||||||
| CECE TS | 57.30 | -3.54% | 1 590 300 | 27 000 | ||||||||||
| CTX TS | 88.51 | -3.91% | 1 176 900 | 13 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 540 905 | 54 | ||||||||||
| GOLD TURBO SHORT | 146.90 | +0.20% | 433 200 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 45.90 | +2.91% | 398 700 | 9 000 | ||||||||||
| PX FUT DEC07 | 1 904.00 | +0.26% | 380 200 | 2 | ||||||||||
| BRENT CRUDE OIL | 109.65 | +0.14% | 327 700 | 3 000 | ||||||||||
| HZL HB 4,70/11 | 102.70 | -0.87% | 309 605 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 692.00 | +0.18% | 168 800 | 1 | ||||||||||
| CECE OIL&GAS TL | 228.60 | +1.87% | 115 950 | 500 | ||||||||||
| CECEXT | 573.60 | +0.19% | 115 540 | 200 | ||||||||||
| SPOLANA | 150.00 | -10.71% | 3 000 | 20 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 253.70 | -0.82% | 0 | 0 | ||||||||||
| GOLD | 1 379.00 | -0.29% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 696.00 | +0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 143.00 | -0.87% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 298.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 3.44 | -8.02% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
