Top number of shares per day, The Prague Stock Exchange dne 4.7.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.7.2007 9.7.2007 4.7.2007 3.7.2007 2.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 146.90 | +0.20% | 433 200 | 3 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 30 110 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 20 673 333 | 2 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 6 214 773 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 6 743 216 | 611 | 11 165.10 | +1.55% | 1 912 416 | 172 | ||||||
| CECE OIL&GAS TL | 228.60 | +1.87% | 115 950 | 500 | ||||||||||
| CECEXT | 573.60 | +0.19% | 115 540 | 200 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 540 905 | 54 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 50 495 806 | 50 | ||||||||||
| HZL HB 4,70/11 | 102.70 | -0.87% | 309 605 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 28 142 380 | 28 | ||||||||||
| PX FUT SEP07 | 1 891.00 | +0.16% | 4 555 800 | 24 | ||||||||||
| SPOLANA | 150.00 | -10.71% | 3 000 | 20 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| CEZ FUT SEP07 | 1 139.00 | +0.53% | 2 158 500 | 19 | ||||||||||
| PX FUT DEC07 | 1 904.00 | +0.26% | 380 200 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 692.00 | +0.18% | 168 800 | 1 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 298.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 3.44 | -8.02% | 0 | 0 | ||||||||||
| ||||||||||||||
