The Prague Stock Exchange and RM-System - daily results dne 4.7.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2008  9.7.2008  8.7.2008  7.7.2008 4.7.2008

The Prague Sotck Exchange and RM-System - daily results - 4.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 252.50	+0.20%	0	0
PFNONWOVENS	333.50	-2.34%	12 290 030	36 867	339.90	-3.13%	248 897	746
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	3 991.00	-4.91%	96 884 466	23 913	4 088.90	-4.26%	668 363	162
PRAZSKE SLUZBY	860.00	0.00%	0	0	758.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 090.50	-0.13%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 125.00	+0.07%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 083.00	0.00%	3 249	3
SETUZA	600.00	0.00%	0	0	282.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 895.00	0.00%	0	0
SPOLANA	136.00	0.00%	476 000	3 500	133.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	1 040 952 500	107 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	95 611 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	185 686 083	20 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	175 860 131	17 450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	749 172 222	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	50 053 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	150 664 722	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›