The Prague Stock Exchange and RM-System - daily results dne 4.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2008  9.7.2008  8.7.2008  7.7.2008 4.7.2008

The Prague Sotck Exchange and RM-System - daily results - 4.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					184.00	0.00%	0	0
TELEFONO2 DISCOUNT	48.56	0.00%	0	0	48.50	-1.02%	0	0
TATRA					299.90	-0.03%	823 176	2 744
ŠMERAL BRNO					480.00	+4.34%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	57 773 403	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	257 672 833	26 000
ST.DLUHOP. 4,60/18	101.15	0.00%	150 664 722	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	34 138 667	4 000
ST.DLUHOP. 4,10/11	99.50	0.00%	50 053 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	749 172 222	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	175 860 131	17 450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	185 686 083	20 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	95 611 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›