The Prague Stock Exchange and RM-System - daily results dne 4.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2008  9.7.2008  8.7.2008  7.7.2008 4.7.2008

The Prague Sotck Exchange and RM-System - daily results - 4.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	912.30	-2.59%	235 620 000	251 935	923.90	-1.71%	3 479 812	3 676
NWR	477.30	+4.56%	251 079 028	533 267	480.00	+0.31%	2 299 218	4 822
NWN	477.30	+4.56%	251 079 028	533 267	480.00	+0.31%	2 299 218	4 822
O2 C.R.	478.60	-0.60%	93 096 961	194 984	481.00	-0.82%	2 326 115	4 829
ČEZ	1 308.00	-4.32%	1 417 709 443	1 056 648	1 311.40	-4.84%	8 095 079	6 131
AAA AUTO	18.84	-0.79%	398 821	21 212	18.70	-1.57%	153 314	8 070
VET ASSETS	14.00	0.00%	0	0	13.00	0.00%	130 065	10 005
UNIPETROL	224.90	-3.60%	68 725 315	303 399	226.20	-4.07%	3 039 648	13 274
‹ Previous 20