The Prague Stock Exchange and RM-System - daily results dne 4.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 591.00 | -1.73% | 0 | 0 | ||||||||||
| RDX | 470.10 | -1.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 778.00 | -1.43% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 24.21 | -1.22% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 496.00 | -0.99% | 747 400 | 5 | ||||||||||
| CECE VB-AFT | 557.10 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 366.90 | -0.86% | 0 | 0 | ||||||||||
| AAA AUTO | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
| NASDAQ 2530 TS | 112.11 | -0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 552.70 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 478.60 | -0.60% | 93 096 961 | 194 984 | 481.00 | -0.82% | 2 326 115 | 4 829 | ||||||
| S-BOX DIMAX | 1 201.00 | -0.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 334.00 | -0.37% | 862 250 | 650 | ||||||||||
| GOLD | 1 407.00 | -0.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 964.60 | -0.31% | 96 500 | 1 | ||||||||||
| ELEKTGAR2VB-AFT | 117.87 | -0.30% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 117.87 | -0.30% | 0 | 0 | ||||||||||
| WIG VB-AFT | 180.91 | -0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 161.15 | -0.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.00 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
