The Prague Stock Exchange and RM-System - daily results dne 4.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2008  9.7.2008  8.7.2008  7.7.2008 4.7.2008

The Prague Sotck Exchange and RM-System - daily results - 4.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	478.60	-0.60%	93 096 961	194 984	481.00	-0.82%	2 326 115	4 829
DEUTSCHE TELEKOM					257.00	-0.58%	25 700	100
VÍTKOVICE					682.00	-0.45%	137 920	202
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 090.50	-0.13%	0	0
SELGEN					1 605.10	-0.13%	0	0
TATRA					299.90	-0.03%	823 176	2 744
OHL ŽS					4 066.00	-0.01%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 689.00	0.00%	0	0
Holcim (Česko)					2 683.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					104.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 369.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›