The Prague Stock Exchange and RM-System - daily results dne 4.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2008  9.7.2008  8.7.2008  7.7.2008 4.7.2008

The Prague Sotck Exchange and RM-System - daily results - 4.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	57 773 403	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	605.00	0.00%	0	0
UNIPETROL	224.90	-3.60%	68 725 315	303 399	226.20	-4.07%	3 039 648	13 274
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 202.70	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	13.00	0.00%	130 065	10 005
VIG	991.60	-2.11%	2 518 160	2 520	990.00	+2.06%	0	0
ZENTIVA	1 112.00	+0.09%	134 932 196	122 007	1 106.00	+0.27%	1 326 375	1 205
‹‹ First 20    ‹ Previous 20