Lo price, RM System dne 4.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 065 | 10 005 | ||||||
| AAA AUTO | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 48.50 | -1.02% | 0 | 0 | ||||||
| AVIA | 82.00 | 0.00% | 24 600 | 300 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 136.00 | 0.00% | 476 000 | 3 500 | 133.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 142.90 | -1.17% | 0 | 0 | ||||||
| SČ ARMATURKA | 182.50 | -3.43% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 184.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 224.90 | -3.60% | 68 725 315 | 303 399 | 226.20 | -4.07% | 3 039 648 | 13 274 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | +3.90% | 3 750 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 257.00 | -0.58% | 25 700 | 100 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 299.90 | -0.03% | 823 176 | 2 744 | ||||||||||
| INTEL CORP. | 310.00 | +0.68% | 310 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.60 | +0.79% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.00 | -1.49% | 198 000 | 600 | ||||||||||
| ||||||||||||||
