The Prague Stock Exchange and RM-System - daily results dne 4.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 20.30 | -12.46% | 45 000 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 21.19 | -11.34% | 214 500 | 9 000 | ||||||||||
| PX 1200 TL | 29.70 | -9.15% | 62 600 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 62.30 | -9.05% | 200 700 | 3 000 | ||||||||||
| RDX 1600 TL | 92.21 | -6.58% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 305.00 | -5.64% | 525 400 | 4 | ||||||||||
| CEZ FUT DEC08 | 1 305.00 | -5.43% | 392 400 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 3 991.00 | -4.91% | 96 884 466 | 23 913 | 4 088.90 | -4.26% | 668 363 | 162 | ||||||
| CECE OIL&GAS TL | 21.61 | -4.38% | 0 | 0 | ||||||||||
| O2 400 TL | 10.99 | -4.35% | 0 | 0 | ||||||||||
| ČEZ | 1 308.00 | -4.32% | 1 417 709 443 | 1 056 648 | 1 311.40 | -4.84% | 8 095 079 | 6 131 | ||||||
| UNIPETROL | 224.90 | -3.60% | 68 725 315 | 303 399 | 226.20 | -4.07% | 3 039 648 | 13 274 | ||||||
| CECE TL | 111.71 | -3.46% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 931.60 | -3.12% | 283 700 | 3 | ||||||||||
| PX FUT DEC08 | 1 495.00 | -3.05% | 3 776 500 | 25 | ||||||||||
| ROTX 10000 TL | 380.40 | -2.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 912.30 | -2.59% | 235 620 000 | 251 935 | 923.90 | -1.71% | 3 479 812 | 3 676 | ||||||
| PFNONWOVENS | 333.50 | -2.34% | 12 290 030 | 36 867 | 339.90 | -3.13% | 248 897 | 746 | ||||||
| VIG | 991.60 | -2.11% | 2 518 160 | 2 520 | 990.00 | +2.06% | 0 | 0 | ||||||
| CPI FIM | 853.80 | -2.09% | 24 227 088 | 28 098 | 860.00 | -2.05% | 310 274 | 359 | ||||||
| ||||||||||||||
